Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00140000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 63.50 | 60.60 | 64.50 | +20.50 | +47.67% | 1 | 13 | 72.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00140000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 152.37% |
| ONTO240621P00140000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 79.30% |
| ONTO241220P00140000 | 2024-04-05 11:36AM EDT | 2024-12-20 | 8.50 | 4.00 | 6.70 | 0.00 | - | 4 | 4 | 50.59% |
© 2024 Yahoo. All rights reserved.