Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00135000 | 2024-01-23 3:45PM EDT | 2024-06-21 | 39.50 | 46.10 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
| ONTO241220C00135000 | 2024-01-19 4:49PM EDT | 2024-12-20 | 43.00 | 59.70 | 63.30 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00135000 | 2024-02-14 3:42PM EDT | 2024-06-21 | 4.40 | 2.30 | 3.30 | 0.00 | - | 1 | 1 | 131.49% |
| ONTO241220P00135000 | 2024-04-09 2:40PM EDT | 2024-12-20 | 6.81 | 1.20 | 5.70 | 0.00 | - | 3 | 5 | 53.76% |
© 2024 Yahoo. All rights reserved.