Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00130000 | 2024-02-22 2:34PM EDT | 2024-06-21 | 53.00 | 54.00 | 58.00 | 0.00 | - | 2 | 4 | 0.00% |
| ONTO241220C00130000 | 2024-02-15 11:01AM EDT | 2024-12-20 | 57.05 | 56.50 | 60.40 | 0.00 | - | 27 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00130000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 538.67% |
| ONTO240621P00130000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 2.43 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 89.80% |
| ONTO241220P00130000 | 2024-05-15 12:22PM EDT | 2024-12-20 | 2.12 | 0.10 | 5.00 | 0.00 | - | 10 | 45 | 50.88% |
© 2024 Yahoo. All rights reserved.