Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONTO241220C00125000 | 2024-01-18 10:44AM EDT | 2024-12-20 | 43.00 | 67.00 | 70.80 | 0.00 | - | 4 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00125000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ONTO240920P00125000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
ONTO241220P00125000 | 2024-04-09 2:40PM EDT | 2024-12-20 | 4.76 | 0.10 | 4.80 | 0.00 | - | 3 | 21 | 55.10% |