Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240920C00120000 | 2024-03-06 4:03PM EDT | 2024-09-20 | 76.00 | 71.30 | 75.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00120000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 149.88% |
| ONTO240920P00120000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 2.55 | 1.30 | 2.30 | 0.00 | - | 10 | 10 | 71.57% |
| ONTO241220P00120000 | 2023-12-20 4:32PM EDT | 2024-12-20 | 9.80 | 5.80 | 8.10 | 0.00 | - | 1 | 2 | 78.02% |
© 2024 Yahoo. All rights reserved.