Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00115000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 62.28 | 62.50 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00115000 | 2023-12-07 12:44PM EDT | 2024-06-21 | 6.10 | 5.20 | 7.80 | 0.00 | - | 1 | 1 | 177.03% |
| ONTO240920P00115000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| ONTO241220P00115000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 4.37 | 1.50 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.