Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00110000 | 2024-02-09 2:10PM EDT | 2024-06-21 | 71.50 | 75.80 | 80.00 | 0.00 | - | 7 | 20 | 0.00% |
| ONTO241220C00110000 | 2024-04-11 12:39PM EDT | 2024-12-20 | 84.23 | 116.00 | 120.40 | 0.00 | - | 22 | 29 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00110000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ONTO240920P00110000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 85.23% |
| ONTO241220P00110000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 5.05 | 1.60 | 5.20 | 0.00 | - | 10 | 32 | 70.39% |
© 2024 Yahoo. All rights reserved.