Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00105000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 84.23 | 117.50 | 121.60 | 0.00 | - | 22 | 13 | 0.00% |
| ONTO240920C00105000 | 2024-02-13 11:32AM EDT | 2024-09-20 | 72.75 | 72.00 | 76.90 | 0.00 | - | - | 1 | 0.00% |
| ONTO241220C00105000 | 2024-04-19 9:40AM EDT | 2024-12-20 | 77.80 | 120.00 | 124.20 | 0.00 | - | 8 | 39 | 61.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00105000 | 2024-01-02 10:35AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| ONTO240920P00105000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 88.60% |
| ONTO241220P00105000 | 2023-11-22 11:34AM EDT | 2024-12-20 | 7.60 | 2.25 | 5.60 | 0.00 | - | 1 | 7 | 77.04% |
© 2024 Yahoo. All rights reserved.