Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00100000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 77.75 | 88.70 | 92.40 | 0.00 | - | 8 | 9 | 92.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00100000 | 2023-11-07 1:37PM EDT | 2024-06-21 | 7.40 | 2.70 | 3.40 | 0.00 | - | - | 14 | 124.96% |
| ONTO240920P00100000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 72.88% |
| ONTO241220P00100000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 2.05 | 0.30 | 5.00 | 0.00 | - | 10 | 51 | 58.81% |
© 2024 Yahoo. All rights reserved.