Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00145000 | 2024-06-06 3:33PM EDT | 2024-06-21 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO241220C00145000 | 2023-12-26 4:00PM EDT | 2024-12-20 | 34.20 | 36.50 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00145000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 267.58% |
| ONTO240920P00145000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.