Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.45 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 10 | 56 |
| 24.91 | 0.00 | - | - | 3 | 165.00 | 0.47 | -4.33 | -90.21% | 1 | 8 |
| 32.77 | +9.90 | +43.29% | 5 | 11 | 170.00 | 0.71 | -5.09 | -87.76% | 2 | 71 |
| 28.27 | +8.67 | +44.23% | 5 | 14 | 175.00 | 3.27 | 0.00 | - | 5 | 20 |
| 9.90 | 0.00 | - | 1 | 30 | 180.00 | 1.86 | -3.14 | -62.80% | 2 | 21 |
| 12.45 | 0.00 | - | 5 | 2 | 185.00 | 11.10 | 0.00 | - | 10 | 22 |
| 10.50 | 0.00 | - | 4 | 40 | 190.00 | 4.25 | -7.55 | -63.98% | 2 | 5 |
| 12.00 | +2.99 | +33.19% | 2 | 104 | 195.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 7 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| 1.48 | +0.68 | +85.00% | 10 | 12 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 614 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.