Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO230217C00060000 | 2022-12-27 1:37PM EST | 60.00 | 10.08 | 18.50 | 22.20 | 0.00 | - | - | 2 | 150.44% |
| ONTO230217C00070000 | 2023-01-19 1:46PM EST | 70.00 | 6.95 | 7.50 | 9.10 | 0.00 | - | 3 | 10 | 50.88% |
| ONTO230217C00075000 | 2023-01-19 12:48PM EST | 75.00 | 3.50 | 3.90 | 5.20 | 0.00 | - | 3 | 9 | 56.98% |
| ONTO230217C00080000 | 2023-01-31 11:58AM EST | 80.00 | 2.35 | 1.80 | 2.55 | -0.85 | -26.56% | 1 | 54 | 52.81% |
| ONTO230217C00085000 | 2023-01-20 10:03AM EST | 85.00 | 0.95 | 0.35 | 4.40 | 0.00 | - | 24 | 26 | 74.00% |
| ONTO230217C00090000 | 2023-01-23 9:30AM EST | 90.00 | 0.40 | 0.35 | 1.95 | 0.00 | - | 7 | 27 | 69.92% |
| ONTO230217C00100000 | 2023-01-23 3:38PM EST | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 74.07% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO230217P00050000 | 2022-12-30 1:00PM EST | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 121.97% |
| ONTO230217P00055000 | 2023-01-12 2:52PM EST | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 6 | 99.51% |
| ONTO230217P00060000 | 2023-01-12 9:35AM EST | 60.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 106.64% |
| ONTO230217P00065000 | 2023-01-23 1:06PM EST | 65.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 4 | 6 | 75.34% |
| ONTO230217P00070000 | 2023-01-25 10:28AM EST | 70.00 | 1.25 | 0.60 | 2.60 | 0.00 | - | 1 | 8 | 66.70% |
| ONTO230217P00075000 | 2023-01-30 10:28AM EST | 75.00 | 2.59 | 1.80 | 2.60 | 0.00 | - | 1 | 11 | 54.83% |
| ONTO230217P00080000 | 2022-12-15 10:17AM EST | 80.00 | 8.70 | 3.40 | 6.40 | 0.00 | - | - | 8 | 72.17% |
| ONTO230217P00085000 | 2022-12-21 2:09PM EST | 85.00 | 14.00 | 7.90 | 10.90 | 0.00 | - | - | 10 | 65.41% |
© 2023 Yahoo. All rights reserved.
