Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO220715C00070000 | 2022-06-21 9:58AM EDT | 70.00 | 4.35 | 6.50 | 7.20 | 0.00 | - | 10 | 14 | 55.88% |
| ONTO220715C00075000 | 2022-06-24 12:34PM EDT | 75.00 | 3.00 | 3.20 | 4.30 | +1.00 | +50.00% | 1 | 37 | 53.49% |
| ONTO220715C00080000 | 2022-06-24 3:54PM EDT | 80.00 | 1.10 | 1.40 | 2.25 | 0.00 | - | 151 | 120 | 53.13% |
| ONTO220715C00085000 | 2022-06-06 10:13AM EDT | 85.00 | 4.80 | 0.05 | 1.00 | 0.00 | - | - | 9 | 57.76% |
| ONTO220715C00090000 | 2022-06-17 9:43AM EDT | 90.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 101.90% |
| ONTO220715C00095000 | 2022-06-23 2:11PM EDT | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 117.87% |
| ONTO220715C00115000 | 2022-06-16 11:52AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 72.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO220715P00055000 | 2022-06-16 2:08PM EDT | 55.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 2 | 107.37% |
| ONTO220715P00060000 | 2022-06-23 1:02PM EDT | 60.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 69.73% |
| ONTO220715P00065000 | 2022-06-21 9:37AM EDT | 65.00 | 1.74 | 0.00 | 1.40 | 0.00 | - | 6 | 12 | 59.86% |
| ONTO220715P00070000 | 2022-06-24 2:15PM EDT | 70.00 | 2.60 | 1.50 | 2.35 | 0.00 | - | 157 | 193 | 60.55% |
| ONTO220715P00075000 | 2022-06-17 11:21AM EDT | 75.00 | 8.70 | 2.25 | 3.70 | 0.00 | - | 1 | 3 | 55.54% |
| ONTO220715P00080000 | 2022-06-17 2:47PM EDT | 80.00 | 11.56 | 5.70 | 8.60 | 0.00 | - | 1 | 4 | 61.33% |
| ONTO220715P00100000 | 2022-05-26 12:11PM EDT | 100.00 | 22.00 | 25.50 | 29.00 | 0.00 | - | - | 13 | 133.06% |
© 2022 Yahoo. All rights reserved.
