Australia markets open in 4 hours 31 minutes

Onto Innovation Inc. (ONTO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.46+0.42 (+0.55%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTO230217C000600002022-12-27 1:37PM EST60.0010.0818.5022.200.00--2150.44%
ONTO230217C000700002023-01-19 1:46PM EST70.006.957.509.100.00-31050.88%
ONTO230217C000750002023-01-19 12:48PM EST75.003.503.905.200.00-3956.98%
ONTO230217C000800002023-01-31 11:58AM EST80.002.351.802.55-0.85-26.56%15452.81%
ONTO230217C000850002023-01-20 10:03AM EST85.000.950.354.400.00-242674.00%
ONTO230217C000900002023-01-23 9:30AM EST90.000.400.351.950.00-72769.92%
ONTO230217C001000002023-01-23 3:38PM EST100.000.050.000.750.00-1374.07%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTO230217P000500002022-12-30 1:00PM EST50.000.500.000.750.00-2020121.97%
ONTO230217P000550002023-01-12 2:52PM EST55.000.450.000.750.00--699.51%
ONTO230217P000600002023-01-12 9:35AM EST60.000.650.002.300.00-16106.64%
ONTO230217P000650002023-01-23 1:06PM EST65.000.450.001.800.00-4675.34%
ONTO230217P000700002023-01-25 10:28AM EST70.001.250.602.600.00-1866.70%
ONTO230217P000750002023-01-30 10:28AM EST75.002.591.802.600.00-11154.83%
ONTO230217P000800002022-12-15 10:17AM EST80.008.703.406.400.00--872.17%
ONTO230217P000850002022-12-21 2:09PM EST85.0014.007.9010.900.00--1065.41%