Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO221021C00060000 | 2022-09-23 3:04PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| ONTO221021C00065000 | 2022-09-27 10:50AM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ONTO221021C00070000 | 2022-10-03 10:19AM EDT | 70.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ONTO221021C00075000 | 2022-10-04 9:32AM EDT | 75.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| ONTO221021C00080000 | 2022-09-08 3:58PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ONTO221021C00085000 | 2022-09-19 10:22AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| ONTO221021C00090000 | 2022-09-16 2:00PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ONTO221021C00095000 | 2022-09-16 2:00PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ONTO221021C00120000 | 2022-09-12 10:20AM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO221021P00040000 | 2022-09-01 2:57PM EDT | 40.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 133.59% |
| ONTO221021P00045000 | 2022-09-06 3:39PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ONTO221021P00050000 | 2022-09-26 11:10AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| ONTO221021P00055000 | 2022-10-03 11:51AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 24 | 25.00% |
| ONTO221021P00060000 | 2022-09-29 3:20PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 109 | 25.00% |
| ONTO221021P00065000 | 2022-09-26 1:24PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 12.50% |
| ONTO221021P00070000 | 2022-09-14 11:27AM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ONTO221021P00080000 | 2022-08-19 11:48AM EDT | 80.00 | 6.00 | 11.40 | 14.10 | 0.00 | - | 20 | 20 | 119.19% |
| ONTO221021P00085000 | 2022-09-07 3:02PM EDT | 85.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
