Australia markets open in 8 hours

Onto Innovation Inc. (ONTO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.19+1.84 (+2.51%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTO220715C000700002022-06-21 9:58AM EDT70.004.356.507.200.00-101455.88%
ONTO220715C000750002022-06-24 12:34PM EDT75.003.003.204.30+1.00+50.00%13753.49%
ONTO220715C000800002022-06-24 3:54PM EDT80.001.101.402.250.00-15112053.13%
ONTO220715C000850002022-06-06 10:13AM EDT85.004.800.051.000.00--957.76%
ONTO220715C000900002022-06-17 9:43AM EDT90.001.700.004.800.00-18101.90%
ONTO220715C000950002022-06-23 2:11PM EDT95.000.100.004.800.00-19117.87%
ONTO220715C001150002022-06-16 11:52AM EDT115.000.050.000.050.00-31072.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTO220715P000550002022-06-16 2:08PM EDT55.000.700.001.500.00--2107.37%
ONTO220715P000600002022-06-23 1:02PM EDT60.001.030.000.750.00--269.73%
ONTO220715P000650002022-06-21 9:37AM EDT65.001.740.001.400.00-61259.86%
ONTO220715P000700002022-06-24 2:15PM EDT70.002.601.502.350.00-15719360.55%
ONTO220715P000750002022-06-17 11:21AM EDT75.008.702.253.700.00-1355.54%
ONTO220715P000800002022-06-17 2:47PM EDT80.0011.565.708.600.00-1461.33%
ONTO220715P001000002022-05-26 12:11PM EDT100.0022.0025.5029.000.00--13133.06%