Australia markets open in 9 hours 25 minutes

Onto Innovation Inc. (ONTO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.46+3.03 (+4.43%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTO221021C000600002022-09-23 3:04PM EDT60.007.400.000.000.00-16160.00%
ONTO221021C000650002022-09-27 10:50AM EDT65.004.700.000.000.00-170.00%
ONTO221021C000700002022-10-03 10:19AM EDT70.002.710.000.000.00-1230.00%
ONTO221021C000750002022-10-04 9:32AM EDT75.001.740.000.000.00-2256.25%
ONTO221021C000800002022-09-08 3:58PM EDT80.001.450.000.000.00-1112.50%
ONTO221021C000850002022-09-19 10:22AM EDT85.000.400.000.000.00-5625.00%
ONTO221021C000900002022-09-16 2:00PM EDT90.000.500.000.000.00-3425.00%
ONTO221021C000950002022-09-16 2:00PM EDT95.000.300.000.000.00-3325.00%
ONTO221021C001200002022-09-12 10:20AM EDT120.000.570.000.000.00--150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTO221021P000400002022-09-01 2:57PM EDT40.000.350.000.250.00-122133.59%
ONTO221021P000450002022-09-06 3:39PM EDT45.000.500.000.000.00--150.00%
ONTO221021P000500002022-09-26 11:10AM EDT50.000.500.000.000.00-52550.00%
ONTO221021P000550002022-10-03 11:51AM EDT55.000.450.000.000.00-322425.00%
ONTO221021P000600002022-09-29 3:20PM EDT60.001.600.000.000.00-2110925.00%
ONTO221021P000650002022-09-26 1:24PM EDT65.003.400.000.000.00-10010512.50%
ONTO221021P000700002022-09-14 11:27AM EDT70.003.900.000.000.00-153.13%
ONTO221021P000800002022-08-19 11:48AM EDT80.006.0011.4014.100.00-2020119.19%
ONTO221021P000850002022-09-07 3:02PM EDT85.0018.000.000.000.00-320.00%