Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.79 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 10 | 15 |
| 89.59 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 100.00 | 2.05 | 0.00 | - | 10 | 51 |
| 77.80 | 0.00 | - | 8 | 39 | 105.00 | 7.60 | 0.00 | - | 1 | 7 |
| 84.23 | 0.00 | - | 22 | 29 | 110.00 | 5.05 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 115.00 | 4.37 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 9.80 | 0.00 | - | 1 | 2 |
| 43.00 | 0.00 | - | 4 | 1 | 125.00 | 4.76 | 0.00 | - | 3 | 21 |
| 57.05 | 0.00 | - | 27 | 31 | 130.00 | 2.12 | 0.00 | - | 10 | 45 |
| 43.00 | 0.00 | - | 4 | 4 | 135.00 | 6.81 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 8.50 | 0.00 | - | 4 | 4 |
| 34.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 79.93 | 0.00 | - | 1 | 3 | 150.00 | 13.00 | 0.00 | - | 2 | 19 |
| 41.24 | 0.00 | - | - | 36 | 155.00 | - | - | - | - | - |
| 29.85 | 0.00 | - | 2 | 19 | 160.00 | 5.00 | 0.00 | - | 8 | 8 |
| 40.95 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 35.56 | 0.00 | - | 2 | 1 | 170.00 | 18.37 | 0.00 | - | - | 2 |
| 39.78 | 0.00 | - | 1 | 14 | 175.00 | 22.60 | 0.00 | - | 20 | 50 |
| 55.84 | 0.00 | - | 1 | 9 | 180.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 49.00 | +11.72 | +31.44% | 2 | 4 | 195.00 | - | - | - | - | - |
| 44.73 | 0.00 | - | 5 | 7 | 200.00 | - | - | - | - | - |
| 47.37 | 0.00 | - | 2 | 2 | 210.00 | 18.50 | 0.00 | - | 2 | 2 |
| 18.50 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 29.73 | -6.47 | -17.87% | 13 | 12 | 230.00 | 38.37 | 0.00 | - | - | 10 |
| 27.73 | 0.00 | - | 3 | 6 | 250.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 102 | 125 | 290.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.