Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | 10 | 10 |
| 72.75 | 0.00 | - | - | 1 | 105.00 | 1.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 10 | 20 |
| 76.00 | 0.00 | - | 2 | 2 | 120.00 | 2.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 10.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 14.51 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 1 | 5 | 165.00 | 10.50 | 0.00 | - | 2 | 14 |
| 62.50 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 19.69 | 0.00 | - | 10 | 11 | 175.00 | 4.75 | 0.00 | - | 1 | 11 |
| 59.80 | 0.00 | - | 2 | 10 | 180.00 | 4.43 | 0.00 | - | 1 | 0 |
| 40.62 | 0.00 | - | 1 | 10 | 185.00 | 24.50 | 0.00 | - | 2 | 2 |
| 42.40 | 0.00 | - | 6 | 8 | 190.00 | 8.00 | 0.00 | - | 2 | 12 |
| 24.99 | 0.00 | - | 2 | 0 | 195.00 | 22.70 | 0.00 | - | - | 15 |
| 40.00 | 0.00 | - | 2 | 8 | 200.00 | 29.36 | 0.00 | - | 2 | 22 |
| 24.95 | 0.00 | - | 2 | 24 | 210.00 | 11.30 | 0.00 | - | 10 | 16 |
| 25.95 | -7.35 | -22.07% | 10 | 23 | 220.00 | 18.70 | 0.00 | - | 15 | 26 |
| 17.00 | 0.00 | - | 1 | 20 | 230.00 | 25.00 | 0.00 | - | 1 | 1 |
| 21.85 | 0.00 | - | 2 | 16 | 240.00 | 26.50 | 0.00 | - | 1 | 11 |
| 14.30 | 0.00 | - | 14 | 29 | 250.00 | 59.00 | 0.00 | - | 3 | 3 |
| 11.00 | 0.00 | - | 3 | 120 | 260.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 4 | 10 | 270.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 19 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.