Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.78 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 14 | 12 |
| 95.63 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 2 | 49 |
| 89.04 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 8.70 | 0.00 | - | - | 15 |
| 77.75 | 0.00 | - | 8 | 9 | 100.00 | 7.40 | 0.00 | - | - | 14 |
| 84.23 | 0.00 | - | 22 | 13 | 105.00 | 1.97 | 0.00 | - | 5 | 40 |
| 71.50 | 0.00 | - | 7 | 20 | 110.00 | 0.05 | 0.00 | - | 5 | 5 |
| 62.28 | 0.00 | - | 1 | 1 | 115.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.33 | 0.00 | - | 1 | 5 |
| 53.00 | 0.00 | - | 2 | 4 | 130.00 | 2.43 | 0.00 | - | 1 | 9 |
| 39.50 | 0.00 | - | 1 | 1 | 135.00 | 4.40 | 0.00 | - | 1 | 1 |
| 63.50 | 0.00 | - | 1 | 13 | 140.00 | 1.65 | 0.00 | - | 10 | 10 |
| 64.22 | 0.00 | - | 1 | 11 | 145.00 | 1.30 | 0.00 | - | - | 1 |
| 34.80 | 0.00 | - | 1 | 9 | 150.00 | 4.00 | 0.00 | - | 2 | 13 |
| 74.62 | +53.42 | +251.98% | 10 | 70 | 155.00 | 2.60 | 0.00 | - | 5 | 7 |
| 36.00 | 0.00 | - | 1 | 176 | 160.00 | 0.62 | 0.00 | - | 5 | 17 |
| 43.00 | 0.00 | - | 1 | 49 | 165.00 | 0.25 | 0.00 | - | 1 | 9 |
| 19.00 | 0.00 | - | 2 | 2 | 170.00 | 8.00 | 0.00 | - | 10 | 28 |
| 11.43 | 0.00 | - | 10 | 6 | 175.00 | 1.85 | 0.00 | - | 10 | 13 |
| 48.40 | 0.00 | - | 1 | 8 | 180.00 | 0.85 | 0.00 | - | 2 | 19 |
| 38.00 | 0.00 | - | 1 | 5 | 185.00 | 1.05 | 0.00 | - | 1 | 0 |
| 40.70 | +4.72 | +13.12% | 1 | 44 | 190.00 | 0.87 | 0.00 | - | 8 | 13 |
| 23.70 | 0.00 | - | 10 | 19 | 195.00 | 1.75 | 0.00 | - | 1 | 14 |
| 32.00 | +3.00 | +10.34% | 7 | 64 | 200.00 | 1.70 | -0.65 | -27.66% | 2 | 11 |
| 20.00 | 0.00 | - | 1 | 33 | 210.00 | 4.85 | 0.00 | - | 1 | 7 |
| 13.60 | +0.10 | +0.74% | 10 | 136 | 220.00 | 8.20 | 0.00 | - | 5 | 25 |
| 11.25 | +4.16 | +58.67% | 1 | 141 | 230.00 | 11.10 | -1.80 | -13.95% | 11 | 6 |
| 5.80 | +1.70 | +41.46% | 8 | 25 | 240.00 | 14.30 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 2.25 | +1.16 | +106.42% | 1 | 3 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 18 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.