ON24, Inc. (ONTF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00007500 | 2024-03-26 11:51AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 202 | 67.58% |
| ONTF240920C00007500 | 2024-04-04 1:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 71.29% |
| ONTF241220C00007500 | 2024-04-25 10:06AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 36 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240517P00007500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.99 | 0.05 | 1.20 | 0.00 | - | 21 | 0 | 335.94% |
| ONTF240621P00007500 | 2024-03-07 2:12PM EDT | 2024-06-21 | 1.13 | 0.45 | 4.90 | 0.00 | - | - | 2 | 246.68% |
© 2024 Yahoo. All rights reserved.