ON24, Inc. (ONTF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00010000 | 2024-03-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 610 | 102.73% |
| ONTF240920C00010000 | 2024-04-04 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240517P00010000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 3.10 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 161.33% |
| ONTF240621P00010000 | 2024-02-27 11:16AM EDT | 2024-06-21 | 2.70 | 2.60 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
| ONTF240920P00010000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.