Australia markets closed

ON24, Inc. (ONTF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.14-0.32 (-1.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTF211015C000200002021-08-24 10:52AM EDT20.004.101.551.850.00--174.90%
ONTF211015C000225002021-09-17 3:44PM EDT22.500.800.550.90-0.06-6.98%92971.19%
ONTF211015C000250002021-09-15 12:59PM EDT25.000.400.250.400.00-55874.02%
ONTF211015C000300002021-09-07 1:17PM EDT30.000.350.000.250.00-1021589.26%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ONTF211015P000150002021-08-19 11:15AM EDT15.000.510.000.250.00--3076.17%
ONTF211015P000175002021-09-08 11:20AM EDT17.500.550.350.450.00--4464.84%
ONTF211015P000200002021-09-15 3:37PM EDT20.001.251.151.500.00-14464.06%
ONTF211015P000225002021-09-07 1:00PM EDT22.502.312.753.600.00--2975.78%
ONTF211015P000250002021-09-07 1:12PM EDT25.003.904.905.300.00-343967.38%
ONTF211015P000300002021-08-23 9:46AM EDT30.008.588.6010.900.00--1160.64%