Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONTF240419C00010000 | 2024-02-20 12:32PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 30 | 428.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONTF240419P00010000 | 2024-02-26 1:42PM EDT | 10.00 | 2.90 | 2.60 | 3.40 | 0.00 | - | 1 | 0 | 342.19% |