On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00045000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.19 | +0.04 | +28.57% | 180 | 495 | 39.36% |
| ONON240719C00045000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 0.49 | 0.43 | 0.50 | +0.21 | +75.00% | 127 | 1,899 | 38.48% |
| ONON240920C00045000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 1.67 | 1.58 | 1.85 | +0.50 | +42.74% | 77 | 747 | 46.34% |
| ONON241018C00045000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 1.94 | 1.91 | 2.11 | +0.23 | +13.45% | 50 | 353 | 44.82% |
| ONON250117C00045000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.70 | +0.76 | +30.52% | 39 | 3,661 | 48.93% |
| ONON260116C00045000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 6.60 | 6.95 | 7.30 | 0.00 | - | 2 | 542 | 49.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00045000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 13.00 | 5.90 | 7.55 | 0.00 | - | 6 | 10 | 57.52% |
| ONON240719P00045000 | 2024-05-09 11:59AM EDT | 2024-07-19 | 13.30 | 6.00 | 7.85 | 0.00 | - | 3 | 135 | 49.12% |
| ONON240920P00045000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 13.70 | 7.75 | 8.40 | 0.00 | - | 5 | 65 | 42.14% |
| ONON241018P00045000 | 2024-05-14 3:27PM EDT | 2024-10-18 | 9.53 | 7.95 | 8.60 | 0.00 | - | 2 | 80 | 40.43% |
| ONON250117P00045000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 10.10 | 8.75 | 9.40 | 0.00 | - | 3 | 75 | 39.08% |
© 2024 Yahoo. All rights reserved.