On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00041000 | 2024-05-20 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ONON240531C00041000 | 2024-05-20 12:22PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| ONON240607C00041000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONON240614C00041000 | 2024-05-20 12:15PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ONON240628C00041000 | 2024-05-15 9:49AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00041000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.