On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00040000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| ONON240531C00040000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| ONON240607C00040000 | 2024-05-20 3:25PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ONON240614C00040000 | 2024-05-20 1:53PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ONON240621C00040000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3,853 | 0 | 3.13% |
| ONON240628C00040000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ONON240719C00040000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 3.13% |
| ONON240920C00040000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| ONON241018C00040000 | 2024-05-20 2:49PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 1.56% |
| ONON250117C00040000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 1.56% |
| ONON260116C00040000 | 2024-05-20 2:30PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00040000 | 2024-05-20 12:15PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240531P00040000 | 2024-05-17 9:53AM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240621P00040000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ONON240719P00040000 | 2024-05-20 12:16PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ONON240920P00040000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| ONON241018P00040000 | 2024-05-20 12:56PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| ONON250117P00040000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ONON260116P00040000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.