On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00039000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.37 | 0.38 | 0.41 | -0.11 | -22.92% | 437 | 149 | 37.79% |
| ONON240531C00039000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 0.57 | 0.69 | 0.72 | -0.12 | -17.39% | 112 | 66 | 36.04% |
| ONON240607C00039000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 0.93 | 0.95 | 1.03 | 0.00 | - | 8 | 40 | 37.65% |
| ONON240614C00039000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 1.20 | 1.21 | 1.38 | -0.05 | -4.00% | 9 | 21 | 40.82% |
| ONON240628C00039000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 1.55 | 1.59 | 2.39 | -0.12 | -7.19% | 24 | 520 | 52.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00039000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 0.94 | 0.94 | 0.99 | -0.09 | -8.74% | 64 | 149 | 34.18% |
| ONON240607P00039000 | 2024-05-20 11:43AM EDT | 2024-06-07 | 1.58 | 1.44 | 1.53 | -0.11 | -6.51% | 2 | 5 | 33.59% |
| ONON240628P00039000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 2.15 | 2.02 | 2.15 | 0.00 | - | 1 | 24 | 35.50% |
© 2024 Yahoo. All rights reserved.