On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00038000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| ONON240531C00038000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ONON240607C00038000 | 2024-05-20 1:40PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ONON240614C00038000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240628C00038000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00038000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 3.13% |
| ONON240531P00038000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| ONON240607P00038000 | 2024-05-20 11:37AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ONON240628P00038000 | 2024-05-20 1:48PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.