On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00037500 | 2024-05-20 2:31PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ONON240621C00037500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| ONON240719C00037500 | 2024-05-20 1:50PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| ONON240920C00037500 | 2024-05-20 2:17PM EDT | 2024-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON241018C00037500 | 2024-05-20 11:40AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ONON250117C00037500 | 2024-05-20 12:22PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON260116C00037500 | 2024-05-20 1:30PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00037500 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| ONON240621P00037500 | 2024-05-20 3:51PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| ONON240719P00037500 | 2024-05-20 3:24PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 1.56% |
| ONON240920P00037500 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 1.56% |
| ONON241018P00037500 | 2024-05-20 3:52PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.78% |
| ONON250117P00037500 | 2024-05-17 9:45AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ONON260116P00037500 | 2024-05-15 1:36PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.