On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00037000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| ONON240531C00037000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ONON240607C00037000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240614C00037000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240628C00037000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00037000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| ONON240531P00037000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ONON240607P00037000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONON240614P00037000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ONON240628P00037000 | 2024-05-20 1:39PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.