On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00036000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 2.49 | 2.42 | 2.55 | -0.02 | -0.80% | 11 | 147 | 52.34% |
| ONON240531C00036000 | 2024-05-20 1:37PM EDT | 2024-05-31 | 1.88 | 2.55 | 2.77 | -0.73 | -27.97% | 8 | 55 | 48.63% |
| ONON240607C00036000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 3.16 | 2.33 | 3.40 | 0.00 | - | 11 | 313 | 60.84% |
| ONON240614C00036000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 2.97 | 2.33 | 3.20 | 0.00 | - | 21 | 51 | 45.80% |
| ONON240628C00036000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 2.83 | 3.30 | 4.15 | +0.49 | +20.94% | 2 | 13 | 58.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00036000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.08 | +0.03 | +27.27% | 111 | 223 | 46.29% |
| ONON240531P00036000 | 2024-05-20 10:53AM EDT | 2024-05-31 | 0.23 | 0.19 | 0.22 | +0.01 | +4.55% | 4 | 24 | 38.09% |
| ONON240607P00036000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 0.44 | 0.34 | 0.40 | -0.01 | -2.22% | 10 | 41 | 37.60% |
| ONON240614P00036000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 0.65 | 0.51 | 0.88 | -0.07 | -9.72% | 2 | 252 | 46.97% |
| ONON240628P00036000 | 2024-05-17 1:01PM EDT | 2024-06-28 | 1.00 | 0.79 | 0.88 | 0.00 | - | 4 | 4 | 37.60% |
© 2024 Yahoo. All rights reserved.