On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00035500 | 2024-05-17 9:55AM EDT | 2024-05-24 | 2.70 | 2.61 | 3.85 | 0.00 | - | 11 | 128 | 87.11% |
| ONON240531C00035500 | 2024-05-20 12:21PM EDT | 2024-05-31 | 2.55 | 3.05 | 3.15 | -0.32 | -11.15% | 1 | 394 | 47.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00035500 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.31 | -0.01 | -14.29% | 1 | 90 | 65.63% |
| ONON240531P00035500 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.26 | 0.13 | 0.16 | +0.08 | +44.44% | 30 | 36 | 39.26% |
© 2024 Yahoo. All rights reserved.