On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00035000 | 2024-05-20 2:43PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON240531C00035000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240607C00035000 | 2024-05-20 3:02PM EDT | 2024-06-07 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240614C00035000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240621C00035000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ONON240628C00035000 | 2024-05-15 9:34AM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240719C00035000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ONON240920C00035000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ONON241018C00035000 | 2024-05-20 12:44PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ONON250117C00035000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ONON260116C00035000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00035000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ONON240531P00035000 | 2024-05-17 2:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ONON240607P00035000 | 2024-05-17 11:57AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ONON240614P00035000 | 2024-05-20 3:05PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ONON240621P00035000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ONON240628P00035000 | 2024-05-20 11:13AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONON240719P00035000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ONON240920P00035000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| ONON241018P00035000 | 2024-05-20 1:02PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| ONON250117P00035000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ONON260116P00035000 | 2024-05-15 3:45PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.