On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00034500 | 2024-05-17 12:43PM EDT | 2024-05-17 | 3.44 | 3.25 | 3.80 | +1.09 | +46.38% | 4 | 191 | 167.58% |
| ONON240524C00034500 | 2024-05-17 1:44PM EDT | 2024-05-24 | 3.68 | 3.75 | 4.40 | +1.49 | +68.04% | 4 | 16 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00034500 | 2024-05-17 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 112 | 197 | 81.25% |
© 2024 Yahoo. All rights reserved.