On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00034000 | 2024-05-15 2:00PM EDT | 2024-05-24 | 4.13 | 4.25 | 4.60 | +1.79 | +76.50% | 1 | 61 | 64.84% |
| ONON240531C00034000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 4.30 | 4.20 | 5.85 | 0.00 | - | 1 | 22 | 83.79% |
| ONON240607C00034000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 3.57 | 4.30 | 6.10 | 0.00 | - | 7 | 29 | 73.68% |
| ONON240614C00034000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 3.79 | 4.65 | 6.35 | 0.00 | - | 7 | 31 | 72.75% |
| ONON240628C00034000 | 2024-05-17 11:23AM EDT | 2024-06-28 | 4.65 | 4.75 | 6.40 | 0.00 | - | 4 | 5 | 60.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00034000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.35 | 0.00 | - | 13 | 83 | 83.01% |
| ONON240531P00034000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 0.36 | 0.04 | 0.08 | 0.00 | - | 19 | 61 | 43.75% |
| ONON240607P00034000 | 2024-05-17 11:38AM EDT | 2024-06-07 | 0.19 | 0.09 | 0.13 | 0.00 | - | 28 | 67 | 39.06% |
| ONON240614P00034000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 0.28 | 0.17 | 0.82 | 0.00 | - | 158 | 158 | 50.59% |
| ONON240628P00034000 | 2024-05-20 11:42AM EDT | 2024-06-28 | 0.41 | 0.34 | 0.58 | +0.01 | +2.50% | 5 | 3 | 43.41% |
© 2024 Yahoo. All rights reserved.