On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00033500 | 2024-05-14 3:13PM EDT | 2024-05-24 | 2.99 | 4.30 | 5.00 | 0.00 | - | 9 | 22 | 84.77% |
| ONON240531C00033500 | 2024-05-14 9:36AM EDT | 2024-05-31 | 2.69 | 4.60 | 5.40 | 0.00 | - | 1 | 2 | 54.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00033500 | 2024-05-20 1:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.30 | -0.22 | -91.67% | 3 | 12 | 86.33% |
| ONON240531P00033500 | 2024-05-17 1:08PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.28 | 0.00 | - | 30 | 37 | 55.66% |
© 2024 Yahoo. All rights reserved.