On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00033000 | 2024-05-17 10:30AM EDT | 2024-05-17 | 5.13 | 4.95 | 5.20 | +1.63 | +46.57% | 33 | 4,057 | 184.38% |
| ONON240524C00033000 | 2024-05-15 10:51AM EDT | 2024-05-24 | 4.00 | 4.45 | 5.55 | 0.00 | - | 25 | 466 | 52.34% |
| ONON240531C00033000 | 2024-05-16 11:15AM EDT | 2024-05-31 | 3.76 | 5.05 | 5.25 | 0.00 | - | 27 | 21 | 54.30% |
| ONON240607C00033000 | 2024-05-17 11:13AM EDT | 2024-06-07 | 5.00 | 5.10 | 5.80 | +0.60 | +13.64% | 1 | 133 | 60.55% |
| ONON240614C00033000 | 2024-05-14 1:47PM EDT | 2024-06-14 | 4.00 | 5.20 | 6.25 | 0.00 | - | 3 | 29 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00033000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 540 | 1,650 | 109.38% |
| ONON240524P00033000 | 2024-05-16 12:42PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.20 | 0.00 | - | 7 | 221 | 64.26% |
| ONON240531P00033000 | 2024-05-16 11:07AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.09 | 0.00 | - | 1 | 191 | 45.31% |
| ONON240607P00033000 | 2024-05-15 10:51AM EDT | 2024-06-07 | 0.30 | 0.09 | 0.11 | 0.00 | - | 4 | 199 | 39.26% |
| ONON240614P00033000 | 2024-05-15 1:20PM EDT | 2024-06-14 | 0.20 | 0.16 | 0.26 | -0.26 | -56.52% | 1 | 104 | 42.87% |
© 2024 Yahoo. All rights reserved.