On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00032000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 6.35 | 6.00 | 7.90 | 0.00 | - | 14 | 111 | 180.08% |
| ONON240531C00032000 | 2024-05-16 2:17PM EDT | 2024-05-31 | 4.37 | 6.25 | 7.30 | 0.00 | - | 14 | 34 | 96.39% |
| ONON240607C00032000 | 2024-05-17 10:21AM EDT | 2024-06-07 | 5.85 | 6.20 | 6.75 | 0.00 | - | 6 | 26 | 53.52% |
| ONON240614C00032000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 6.38 | 6.35 | 6.80 | 0.00 | - | 10 | 29 | 52.83% |
| ONON240628C00032000 | 2024-05-14 9:41AM EDT | 2024-06-28 | 3.30 | 5.50 | 8.25 | 0.00 | - | 1 | 1 | 54.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00032000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.39 | 0.01 | 0.39 | +0.31 | +387.50% | 9 | 458 | 129.69% |
| ONON240531P00032000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | -0.47 | -94.00% | 1 | 54 | 70.31% |
| ONON240607P00032000 | 2024-05-15 2:59PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.57 | -0.09 | -47.37% | 1 | 15 | 67.97% |
| ONON240614P00032000 | 2024-05-20 12:24PM EDT | 2024-06-14 | 0.10 | 0.04 | 1.22 | -0.03 | -23.08% | 8 | 11 | 73.73% |
| ONON240628P00032000 | 2024-05-20 3:26PM EDT | 2024-06-28 | 0.14 | 0.04 | 0.29 | -0.96 | -87.27% | 6 | 1 | 45.90% |
© 2024 Yahoo. All rights reserved.