On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00031500 | 2024-05-17 2:19PM EDT | 2024-05-17 | 6.70 | 6.35 | 6.90 | +1.34 | +25.00% | 1 | 505 | 229.69% |
| ONON240524C00031500 | 2024-05-17 9:51AM EDT | 2024-05-24 | 7.18 | 5.45 | 8.85 | +0.95 | +15.25% | 3 | 22 | 112.50% |
| ONON240531C00031500 | 2024-05-16 1:06PM EDT | 2024-05-31 | 4.85 | 3.70 | 7.00 | 0.00 | - | 2 | 2 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00031500 | 2024-05-17 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 734 | 168.75% |
| ONON240524P00031500 | 2024-05-14 1:01PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.05 | 0.00 | - | 31 | 171 | 66.41% |
| ONON240531P00031500 | 2024-05-13 1:22PM EDT | 2024-05-31 | 2.56 | 0.05 | 0.09 | 0.00 | - | 4 | 4 | 56.25% |
© 2024 Yahoo. All rights reserved.