On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00031000 | 2024-05-17 1:16PM EDT | 2024-05-17 | 7.04 | 7.10 | 7.30 | +1.37 | +24.16% | 20 | 1,030 | 234.38% |
| ONON240524C00031000 | 2024-05-16 10:37AM EDT | 2024-05-24 | 5.60 | 6.65 | 9.15 | 0.00 | - | 1 | 45 | 154.49% |
| ONON240531C00031000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 5.10 | 5.90 | 7.40 | 0.00 | - | 10 | 43 | 81.05% |
| ONON240607C00031000 | 2024-05-17 11:13AM EDT | 2024-06-07 | 7.00 | 5.85 | 8.90 | +0.69 | +10.94% | 1 | 19 | 65.23% |
| ONON240614C00031000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 5.09 | 6.75 | 7.95 | 0.00 | - | 1 | 4 | 55.27% |
| ONON240628C00031000 | 2024-05-14 10:15AM EDT | 2024-06-28 | 5.02 | 6.80 | 8.05 | 0.00 | - | 1 | 1 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00031000 | 2024-05-16 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 920 | 156.25% |
| ONON240524P00031000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.09 | 0.01 | 1.00 | 0.00 | - | 3 | 132 | 132.52% |
| ONON240531P00031000 | 2024-05-16 12:15PM EDT | 2024-05-31 | 0.06 | 0.02 | 1.11 | 0.00 | - | 75 | 84 | 100.49% |
| ONON240607P00031000 | 2024-05-17 11:38AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | -0.08 | -66.67% | 28 | 32 | 48.83% |
| ONON240614P00031000 | 2024-05-14 2:41PM EDT | 2024-06-14 | 0.23 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 49.81% |
© 2024 Yahoo. All rights reserved.