On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00030500 | 2024-05-20 2:53PM EDT | 2024-05-24 | 7.60 | 7.40 | 9.60 | +0.20 | +2.70% | 17 | 3,878 | 217.77% |
| ONON240531C00030500 | 2024-05-14 10:52AM EDT | 2024-05-31 | 5.10 | 7.55 | 8.15 | 0.00 | - | 2 | 2 | 103.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00030500 | 2024-05-14 10:39AM EDT | 2024-05-24 | 0.32 | 0.00 | 1.27 | 0.00 | - | 10 | 115 | 217.19% |
| ONON240531P00030500 | 2024-05-14 1:22PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.60 | 0.00 | - | 4 | 12 | 142.19% |
© 2024 Yahoo. All rights reserved.