On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00030000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240531C00030000 | 2024-05-15 9:36AM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON240607C00030000 | 2024-05-14 1:40PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240614C00030000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240621C00030000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ONON240628C00030000 | 2024-05-14 9:34AM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240719C00030000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240920C00030000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON241018C00030000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON250117C00030000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON260116C00030000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00030000 | 2024-05-16 11:33AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONON240531P00030000 | 2024-05-15 10:12AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240607P00030000 | 2024-05-15 11:54AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ONON240614P00030000 | 2024-05-20 1:08PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ONON240621P00030000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ONON240628P00030000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON240719P00030000 | 2024-05-20 11:55AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ONON240920P00030000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ONON241018P00030000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ONON250117P00030000 | 2024-05-20 1:40PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ONON260116P00030000 | 2024-05-20 12:14PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.