On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00029500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 6.00 | 7.20 | 8.90 | 0.00 | - | 1 | 28 | 390.63% |
| ONON240524C00029500 | 2024-05-14 12:19PM EDT | 2024-05-24 | 6.75 | 7.85 | 10.50 | 0.00 | - | 1 | 4 | 164.84% |
| ONON240531C00029500 | 2024-05-14 9:35AM EDT | 2024-05-31 | 6.28 | 6.60 | 9.45 | 0.00 | - | 1 | 2 | 136.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00029500 | 2024-05-15 11:58AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 4,149 | 256.25% |
| ONON240524P00029500 | 2024-05-13 1:06PM EDT | 2024-05-24 | 1.44 | 0.01 | 1.15 | 0.00 | - | 16 | 401 | 160.94% |
| ONON240531P00029500 | 2024-05-15 11:58AM EDT | 2024-05-31 | 0.30 | 0.02 | 0.45 | 0.00 | - | 2 | 6 | 90.82% |
© 2024 Yahoo. All rights reserved.