On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00029000 | 2024-05-14 12:07PM EDT | 2024-05-24 | 7.00 | 8.00 | 11.30 | 0.00 | - | 6 | 20 | 178.52% |
| ONON240531C00029000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 6.00 | 9.05 | 10.10 | 0.00 | - | 2 | 3 | 107.03% |
| ONON240607C00029000 | 2024-05-15 10:22AM EDT | 2024-06-07 | 8.20 | 9.10 | 10.10 | 0.00 | - | 5 | 5 | 87.30% |
| ONON240628C00029000 | 2024-05-13 3:44PM EDT | 2024-06-28 | 9.55 | 9.00 | 11.15 | +6.17 | +182.54% | 4 | 1 | 82.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00029000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 742 | 98.44% |
| ONON240531P00029000 | 2024-05-15 1:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 121.09% |
| ONON240607P00029000 | 2024-05-14 11:31AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 16 | 106.54% |
| ONON240614P00029000 | 2024-05-15 10:49AM EDT | 2024-06-14 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 91.02% |
© 2024 Yahoo. All rights reserved.