On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00028000 | 2024-05-06 2:36PM EDT | 2024-05-24 | 6.50 | 9.80 | 12.30 | 0.00 | - | 10 | 12 | 280.08% |
| ONON240531C00028000 | 2024-05-14 9:31AM EDT | 2024-05-31 | 8.15 | 10.05 | 11.70 | 0.00 | - | 2 | 2 | 154.30% |
| ONON240607C00028000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 9.00 | 9.90 | 11.90 | 0.00 | - | 1 | 1 | 122.36% |
| ONON240628C00028000 | 2024-05-16 1:06PM EDT | 2024-06-28 | 8.44 | 10.00 | 12.35 | 0.00 | - | - | 1 | 94.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00028000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 164 | 272.85% |
| ONON240531P00028000 | 2024-05-14 3:24PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.64 | 0.00 | - | 31 | 10 | 135.35% |
| ONON240607P00028000 | 2024-05-14 11:20AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 132.62% |
| ONON240614P00028000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 99.95% |
| ONON240628P00028000 | 2024-05-10 11:19AM EDT | 2024-06-28 | 1.30 | 0.01 | 1.20 | 0.00 | - | - | 17 | 86.04% |
© 2024 Yahoo. All rights reserved.