On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00025000 | 2024-05-14 9:47AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240607C00025000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240621C00025000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240628C00025000 | 2024-05-14 9:42AM EDT | 2024-06-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240719C00025000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 13.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ONON240920C00025000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON241018C00025000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON250117C00025000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON260116C00025000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00025000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240531P00025000 | 2024-05-20 10:35AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ONON240607P00025000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ONON240614P00025000 | 2024-05-14 10:13AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240621P00025000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ONON240628P00025000 | 2024-05-13 3:42PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONON240719P00025000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ONON240920P00025000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ONON241018P00025000 | 2024-05-20 11:50AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ONON250117P00025000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON260116P00025000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.