On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON241018C00065000 | 2024-06-12 10:40AM EDT | 2024-10-18 | 0.32 | 0.02 | 0.95 | 0.00 | - | - | 14 | 61.62% |
| ONON250117C00065000 | 2024-06-28 2:11PM EDT | 2025-01-17 | 0.50 | 0.39 | 0.49 | +0.12 | +31.58% | 1 | 61 | 45.90% |
| ONON260116C00065000 | 2024-06-28 10:24AM EDT | 2026-01-16 | 2.77 | 2.69 | 3.30 | +0.18 | +6.95% | 20 | 1,101 | 48.93% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.