On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240920C00060000 | 2024-06-26 10:11AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.58 | 0.00 | - | 10 | 744 | 56.84% |
| ONON241018C00060000 | 2024-06-18 11:57AM EDT | 2024-10-18 | 0.40 | 0.07 | 0.31 | 0.00 | - | 5 | 388 | 49.41% |
| ONON250117C00060000 | 2024-06-28 10:36AM EDT | 2025-01-17 | 0.73 | 0.68 | 0.79 | +0.06 | +8.96% | 1 | 511 | 45.95% |
| ONON260116C00060000 | 2024-06-27 11:04AM EDT | 2026-01-16 | 3.32 | 3.45 | 3.70 | 0.00 | - | 18 | 404 | 47.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.