On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240920C00052500 | 2024-06-28 3:12PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.39 | -0.09 | -18.75% | 605 | 75 | 46.05% |
| ONON241018C00052500 | 2024-06-28 3:22PM EDT | 2024-10-18 | 0.55 | 0.51 | 0.62 | -0.09 | -14.06% | 20 | 277 | 45.17% |
| ONON250117C00052500 | 2024-06-20 2:49PM EDT | 2025-01-17 | 2.37 | 1.35 | 1.61 | 0.00 | - | 505 | 506 | 46.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240920P00052500 | 2024-06-20 10:57AM EDT | 2024-09-20 | 11.40 | 13.45 | 13.85 | 0.00 | - | - | 3 | 37.31% |
| ONON241018P00052500 | 2024-06-18 12:39PM EDT | 2024-10-18 | 11.20 | 13.65 | 13.95 | 0.00 | - | - | 50 | 35.94% |
| ONON260116P00052500 | 2024-06-18 2:01PM EDT | 2026-01-16 | 14.05 | 14.75 | 16.50 | 0.00 | - | - | 1 | 35.00% |
© 2024 Yahoo. All rights reserved.