On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00050000 | 2024-06-17 2:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 206 | 50.00% |
| ONON240628C00050000 | 2024-06-06 3:47PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ONON240705C00050000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 25.00% |
| ONON240712C00050000 | 2024-06-13 12:40PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| ONON240719C00050000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 5,046 | 12.50% |
| ONON240726C00050000 | 2024-06-17 3:05PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| ONON240920C00050000 | 2024-06-17 3:48PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 6,330 | 6.25% |
| ONON241018C00050000 | 2024-06-17 3:02PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 289 | 2,580 | 6.25% |
| ONON250117C00050000 | 2024-06-17 2:26PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 23 | 31,912 | 6.25% |
| ONON260116C00050000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 34 | 20,372 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240712P00050000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ONON240719P00050000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 122 | 498 | 0.00% |
| ONON240726P00050000 | 2024-06-17 11:27AM EDT | 2024-07-26 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONON240920P00050000 | 2024-06-11 10:29AM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| ONON241018P00050000 | 2024-06-13 12:54PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ONON250117P00050000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 0.00% |
| ONON260116P00050000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 0.00% |
© 2024 Yahoo. All rights reserved.