On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00049000 | 2024-06-28 2:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 86 | 62.50% |
| ONON240712C00049000 | 2024-06-21 11:52AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 10 | 99.41% |
| ONON240726C00049000 | 2024-06-20 9:52AM EDT | 2024-07-26 | 0.24 | 0.06 | 0.39 | 0.00 | - | 5 | 6 | 57.81% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.