On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00048000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| ONON240628C00048000 | 2024-06-17 9:31AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ONON240705C00048000 | 2024-06-11 12:02PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| ONON240712C00048000 | 2024-06-17 9:59AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 12.50% |
| ONON240726C00048000 | 2024-06-13 11:28AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.