On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00047500 | 2024-05-31 10:42AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240621C00047500 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ONON240719C00047500 | 2024-05-31 2:05PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| ONON240920C00047500 | 2024-05-31 10:39AM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONON241018C00047500 | 2024-05-31 3:28PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ONON250117C00047500 | 2024-05-31 12:30PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ONON260116C00047500 | 2024-05-31 1:10PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00047500 | 2024-05-31 2:15PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ONON240719P00047500 | 2024-05-29 10:42AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| ONON240920P00047500 | 2024-05-22 12:07PM EDT | 2024-09-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON241018P00047500 | 2024-05-22 3:32PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ONON250117P00047500 | 2024-05-31 1:45PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ONON260116P00047500 | 2024-05-31 10:47AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.