On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00047000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 25.00% |
| ONON240628C00047000 | 2024-06-11 9:46AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| ONON240705C00047000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| ONON240712C00047000 | 2024-06-11 3:59PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ONON240726C00047000 | 2024-06-17 3:42PM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00047000 | 2024-06-11 9:41AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 200 | 234 | 0.00% |
© 2024 Yahoo. All rights reserved.