On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00046000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 145 | 25.00% |
| ONON240628C00046000 | 2024-06-17 1:13PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| ONON240705C00046000 | 2024-06-12 2:45PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 126 | 12.50% |
| ONON240712C00046000 | 2024-06-14 9:46AM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| ONON240726C00046000 | 2024-06-17 9:40AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| ONON240802C00046000 | 2024-06-14 12:57PM EDT | 2024-08-02 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00046000 | 2024-05-29 1:05PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| ONON240705P00046000 | 2024-05-23 1:16PM EDT | 2024-07-05 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.